Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Albertsons Companies Inc (ACI)
Albertsons Companies Inc (ACI) Options

ACI Albertsons Companies Inc

19.63

0.09 (0.46%)

Last Updated: 13:43:17

Delayed by 15 minutes

ACI Nov 29 2024 18.5 Put

View Full ACI Chain

0.05 -0.09 (-64.29%)

Bid	0.05	Volume	1,185	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	493	Day's Range	0.05 - 0.06
Open	0.05	Prev Close	0.14	Last Trade	11/27/2024 13:37

ACI Option Chain - Nov 29 2024

ACI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.20	4.90	0.00	0.00 %	0	0
17.50	1.80	4.80	0.00	0.00 %	0	0
18.00	0.40	4.90	0.00	0.00 %	0	0
18.50	0.05	4.80	1.10	0.00 %	0	1
19.00	1.18	4.80	1.18	0.00 %	0	101
19.50	0.20	3.00	0.65	0.00 %	0	124
20.00	0.50	0.90	0.50	25.00 %	9	1,355
20.50	0.35	0.45	0.40	-11.11 %	6	23
21.00	0.40	0.45	0.40	42.86 %	147	2,157
21.50	0.10	0.30	0.30	500.00 %	2	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.05	0.05	0.00 %	10	53
18.50	0.05	0.10	0.05	-64.29 %	1,185	493
19.00	0.10	0.20	0.15	-40.00 %	83	310
19.50	0.10	0.55	0.33	-49.23 %	2	1
20.00	0.05	1.75	0.00	0.00 %	0	0
20.50	0.80	4.80	1.45	0.00 %	0	8
21.00	0.30	1.95	1.70	0.00 %	1	0
21.50	0.40	4.90	0.00	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

Accredited Solutions (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions