We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.50 | 13.90 | 12.01 | 0.00 % | 0 | 1 |
| 82.50 | 7.30 | 11.30 | 9.50 | 0.00 % | 0 | 1 |
| 85.00 | 4.50 | 9.00 | 0.75 | 0.00 % | 0 | 25 |
| 87.50 | 2.25 | 5.40 | 3.37 | 321.25 % | 1 | 18 |
| 90.00 | 1.75 | 2.20 | 2.00 | 566.67 % | 14 | 151 |
| 92.50 | 0.60 | 0.70 | 0.45 | 350.00 % | 71 | 110 |
| 95.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 4 | 91 |
| 97.50 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 51 |
| 100.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 132 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 24 |
| 82.50 | 0.87 | 4.80 | 0.87 | 0.00 % | 0 | 57 |
| 85.00 | 2.40 | 0.10 | 0.08 | -96.67 % | 1 | 159 |
| 87.50 | 0.10 | 0.15 | 0.10 | -89.47 % | 3 | 80 |
| 90.00 | 0.15 | 0.35 | 0.25 | -94.16 % | 4 | 23 |
| 92.50 | 1.15 | 1.40 | 4.19 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 5.40 | 8.75 | 0.00 % | 0 | 5 |
| 97.50 | 3.50 | 6.60 | 7.90 | 0.00 % | 0 | 6 |
| 100.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 15.50 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
