We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 22 | Day's Range | 16.99 - 16.99 |
| Open | 16.99 | Prev Close | 15.50 | Last Trade | 10/18/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.70 | 19.30 | 16.99 | 9.61 % | 1 | 22 |
| 92.50 | 12.90 | 16.90 | 13.10 | 0.00 % | 0 | 21 |
| 95.00 | 12.10 | 13.80 | 7.60 | 0.00 % | 0 | 76 |
| 97.50 | 9.60 | 10.30 | 9.85 | 1.97 % | 3 | 99 |
| 100.00 | 6.80 | 8.00 | 7.45 | 12.03 % | 3 | 120 |
| 105.00 | 2.10 | 3.00 | 2.25 | -22.41 % | 26 | 616 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 115.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 119 |
| 92.50 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 69 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 446 |
| 97.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 66 |
| 100.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 104 |
| 105.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 23 |
| 110.00 | 1.15 | 3.80 | 14.28 | 0.00 % | 0 | 2 |
| 115.00 | 5.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
