ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACM AECOM

107.75
1.45 (1.36%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

ACM Jan 17 2025 105 Put

1.40 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Ask 1.20 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

ACM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5013.4017.5018.480.00 %026
95.0010.9014.8014.100.00 %021
97.508.4012.5013.200.00 %0306
100.005.6010.107.751.71 %8179
105.002.104.803.70-7.50 %7557
110.000.751.050.9410.59 %35666
115.000.250.300.250.00 %0271
120.000.710.700.710.00 %0289
125.001.032.151.030.00 %023
130.000.451.300.450.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.501.551.401.550.00 %027
95.000.801.400.800.00 %0135
97.500.950.450.950.00 %014
100.002.501.152.500.00 %0197
105.000.301.201.400.00 %039
110.002.753.403.40-24.44 %1122
115.005.309.107.800.00 %061
120.0010.2013.405.800.00 %00
125.0015.2019.300.000.00 %00
130.0020.6024.300.000.00 %00