We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.40 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 44 |
| 295.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 16 |
| 297.50 | 6.80 | 9.60 | 5.57 | 0.00 % | 0 | 10 |
| 300.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 180 |
| 302.50 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 100 |
| 305.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 859 |
| 307.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 127 |
| 310.00 | 0.10 | 0.25 | 0.27 | 170.00 % | 66 | 244 |
| 312.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 15 |
| 315.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 295.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 297.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 6 | 55 |
| 300.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 155 |
| 302.50 | 0.20 | 0.35 | 0.30 | -69.39 % | 91 | 370 |
| 305.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,184 |
| 307.50 | 2.05 | 2.50 | 2.20 | -63.82 % | 5 | 74 |
| 310.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 7 |
| 312.50 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 8.60 | 10.90 | 9.55 | -22.04 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
