We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 85 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 127 | Day's Range | 0.50 - 1.00 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 7/03/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 44 |
| 295.00 | 9.50 | 12.30 | 7.30 | 0.00 % | 0 | 16 |
| 297.50 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 10 |
| 300.00 | 5.00 | 7.90 | 5.77 | 77.54 % | 19 | 180 |
| 302.50 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 100 |
| 305.00 | 1.50 | 1.90 | 1.70 | 70.00 % | 32 | 859 |
| 307.50 | 0.55 | 0.70 | 0.50 | 66.67 % | 85 | 127 |
| 310.00 | 0.10 | 0.25 | 0.27 | 170.00 % | 66 | 244 |
| 312.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 15 |
| 315.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 295.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 50 | 145 |
| 297.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 300.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 155 |
| 302.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 370 |
| 305.00 | 0.75 | 0.90 | 0.94 | -55.66 % | 118 | 1,184 |
| 307.50 | 2.05 | 2.50 | 2.20 | -63.82 % | 5 | 74 |
| 310.00 | 4.00 | 5.90 | 3.95 | -43.17 % | 4 | 7 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
