We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 21 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 82 | Day's Range | 0.96 - 1.70 |
| Open | 1.50 | Prev Close | 0.71 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.70 | 15.60 | 15.01 | -8.48 % | 19 | 236 |
| 317.50 | 11.40 | 14.00 | 11.50 | -26.28 % | 1 | 16 |
| 320.00 | 9.20 | 11.70 | 10.53 | -11.51 % | 19 | 235 |
| 322.50 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 5.90 | 6.40 | 5.25 | -39.93 % | 13 | 164 |
| 327.50 | 4.30 | 4.80 | 4.28 | -55.42 % | 13 | 6 |
| 330.00 | 3.10 | 3.50 | 3.00 | -51.92 % | 42 | 119 |
| 332.50 | 2.10 | 2.40 | 2.15 | -56.12 % | 30 | 10 |
| 335.00 | 1.35 | 1.60 | 1.45 | -60.81 % | 81 | 115 |
| 337.50 | 0.85 | 1.15 | 1.12 | -47.91 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.30 | 0.85 | 0.47 | -14.55 % | 18 | 60 |
| 317.50 | 0.05 | 0.85 | 0.70 | 55.56 % | 6 | 17 |
| 320.00 | 0.90 | 1.15 | 1.00 | 40.85 % | 21 | 82 |
| 322.50 | 0.85 | 1.55 | 1.60 | 0.00 % | 480 | 0 |
| 325.00 | 2.00 | 2.25 | 2.25 | 71.76 % | 78 | 103 |
| 327.50 | 2.90 | 3.30 | 3.20 | 45.45 % | 171 | 4 |
| 330.00 | 4.10 | 4.50 | 4.55 | 53.20 % | 167 | 137 |
| 332.50 | 5.60 | 6.00 | 6.18 | 31.49 % | 21 | 27 |
| 335.00 | 7.30 | 8.50 | 8.10 | 30.65 % | 30 | 55 |
| 337.50 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
