
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.20 | 24.60 | 21.00 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 19.50 | 22.30 | 22.90 | 20.90 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 16.60 | 19.90 | 19.10 | 18.25 | 0.00 | 0.00 % | 0 | 14 | - |
292.50 | 14.40 | 16.80 | 9.80 | 15.60 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 11.90 | 14.50 | 14.25 | 13.20 | 0.00 | 0.00 % | 0 | 21 | - |
297.50 | 9.70 | 12.20 | 7.60 | 10.95 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 7.30 | 9.10 | 12.77 | 8.20 | 0.00 | 0.00 % | 0 | 117 | - |
302.50 | 4.90 | 6.70 | 10.00 | 5.80 | 0.00 | 0.00 % | 0 | 126 | - |
305.00 | 3.00 | 4.70 | 6.30 | 3.85 | 0.00 | 0.00 % | 0 | 174 | - |
307.50 | 1.35 | 2.35 | 2.70 | 1.85 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.45 | 0.85 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 115 | - |
312.50 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 85 | - |
315.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 182 | - |
317.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 143 | - |
322.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 278 | - |
327.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
285.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 445 | - |
287.50 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 140 | - |
292.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 69 | - |
295.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 96 | - |
297.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 354 | - |
300.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 437 | - |
302.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 100 | - |
305.00 | 0.45 | 0.70 | 0.50 | 0.575 | 0.01 | 2.04 % | 7 | 119 | 09:34:29 |
307.50 | 0.90 | 1.60 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 76 | - |
310.00 | 2.05 | 3.00 | 2.14 | 2.525 | -0.20 | -8.55 % | 1 | 51 | 09:30:48 |
312.50 | 3.60 | 5.30 | 3.53 | 4.45 | 0.00 | 0.00 % | 0 | 30 | - |
315.00 | 5.50 | 8.20 | 4.10 | 6.85 | 0.00 | 0.00 % | 0 | 42 | - |
317.50 | 8.00 | 10.90 | 7.50 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 11.00 | 12.80 | 11.52 | 11.90 | 3.02 | 35.53 % | 1 | 30 | 09:30:51 |
322.50 | 12.60 | 15.80 | 14.79 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 15.70 | 18.30 | 28.75 | 17.00 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.10 | 23.40 | 19.90 | 21.75 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions