![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 24.90 | 27.80 | 23.15 | 26.35 | 0.00 | 0.00 % | 0 | 39 | - |
365.00 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00 % | 0 | 642 | - |
367.50 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00 % | 0 | 737 | - |
372.50 | 15.20 | 17.60 | 16.02 | 16.40 | -0.48 | -2.91 % | 1 | 30 | 2/14/2025 |
375.00 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 0.00 % | 0 | 400 | - |
377.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00 % | 0 | 857 | - |
382.50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00 % | 0 | 359 | - |
387.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 2.10 | 3.30 | 3.20 | 2.70 | -1.60 | -33.33 % | 56 | 575 | 2/14/2025 |
392.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 7 | - |
395.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 281 | - |
397.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,349 | - |
402.50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
405.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.45 | -60.00 % | 7 | 319 | 2/14/2025 |
407.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
410.00 | 0.05 | 1.40 | 0.20 | 0.725 | -0.10 | -33.33 % | 4 | 391 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.05 | 0.70 | 0.20 | 0.375 | -0.08 | -28.57 % | 2 | 15 | 2/14/2025 |
365.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 517 | 2/14/2025 |
367.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 40 | - |
370.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 177 | - |
372.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
375.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 160 | - |
377.50 | 0.80 | 2.00 | 0.80 | 1.40 | -1.40 | -63.64 % | 12 | 1 | 2/14/2025 |
380.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2,283 | - |
382.50 | 1.65 | 2.35 | 2.00 | 2.00 | 0.32 | 19.05 % | 2 | 5 | 2/14/2025 |
385.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 99 | - |
387.50 | 3.40 | 3.90 | 3.60 | 3.65 | -0.10 | -2.70 % | 16 | 39 | 2/14/2025 |
390.00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 52 | - |
392.50 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 23 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 11.40 | 13.20 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 11 | - |
402.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 14 | - |
407.50 | 17.80 | 20.40 | 17.45 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions