We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.47 | Volume | 15 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 304 | Day's Range | 0.10 - 0.18 |
| Open | 0.10 | Prev Close | 1.47 | Last Trade | 11/21/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.60 | 14.90 | 6.90 | 0.00 % | 0 | 5 |
| 350.00 | 10.10 | 12.40 | 6.70 | 0.00 % | 0 | 2 |
| 352.50 | 7.40 | 10.40 | 8.00 | 63.27 % | 20 | 18 |
| 355.00 | 5.60 | 7.60 | 6.66 | 192.11 % | 2 | 28 |
| 357.50 | 3.60 | 5.00 | 2.13 | 0.00 % | 0 | 20 |
| 360.00 | 2.20 | 2.90 | 3.30 | 153.85 % | 10 | 130 |
| 362.50 | 1.05 | 1.90 | 1.25 | 56.25 % | 10 | 35 |
| 365.00 | 0.40 | 1.40 | 1.00 | 185.71 % | 15 | 87 |
| 367.50 | 0.15 | 0.30 | 0.45 | 12.50 % | 2 | 36 |
| 370.00 | 0.05 | 0.20 | 0.15 | -61.54 % | 5 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 1.47 | 1.30 | 0.18 | -87.76 % | 15 | 304 |
| 350.00 | 0.05 | 0.80 | 0.15 | -91.18 % | 25 | 178 |
| 352.50 | 0.05 | 1.20 | 0.13 | -95.31 % | 10 | 43 |
| 355.00 | 0.25 | 0.50 | 0.25 | -86.84 % | 3 | 623 |
| 357.50 | 0.05 | 1.10 | 0.75 | -87.22 % | 3 | 167 |
| 360.00 | 1.20 | 1.85 | 1.55 | -73.73 % | 5 | 28 |
| 362.50 | 1.70 | 3.50 | 2.15 | -76.76 % | 6 | 83 |
| 365.00 | 3.20 | 5.50 | 10.28 | 0.00 % | 0 | 46 |
| 367.50 | 5.30 | 7.50 | 15.75 | 0.00 % | 0 | 42 |
| 370.00 | 7.80 | 10.00 | 17.67 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
