Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | 11/22/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.10 | 15.60 | 16.29 | 31.27 % | 1 | 12 |
| 347.50 | 9.80 | 12.50 | 6.90 | 0.00 % | 0 | 5 |
| 350.00 | 7.10 | 10.10 | 6.70 | 0.00 % | 0 | 2 |
| 352.50 | 4.50 | 7.90 | 8.00 | 0.00 % | 0 | 28 |
| 355.00 | 2.25 | 5.20 | 5.93 | -10.96 % | 4 | 28 |
| 357.50 | 0.05 | 2.80 | 3.21 | 50.70 % | 9 | 20 |
| 360.00 | 0.05 | 0.50 | 0.10 | -96.97 % | 24 | 120 |
| 362.50 | 0.05 | 0.05 | 0.02 | -98.40 % | 18 | 34 |
| 365.00 | 0.05 | 0.05 | 0.10 | -90.00 % | 2 | 87 |
| 367.50 | 0.05 | 0.30 | 0.05 | -88.89 % | 5 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.19 | 0.25 | 0.11 | -42.11 % | 4 | 312 |
| 347.50 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 289 |
| 350.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 178 |
| 352.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 45 |
| 355.00 | 0.25 | 0.30 | 0.08 | -68.00 % | 1 | 623 |
| 357.50 | 0.25 | 0.05 | 0.10 | -86.67 % | 26 | 167 |
| 360.00 | 0.55 | 2.60 | 1.11 | -28.39 % | 20 | 28 |
| 362.50 | 1.90 | 5.00 | 2.61 | 21.40 % | 3 | 83 |
| 365.00 | 5.20 | 8.10 | 6.05 | -41.15 % | 16 | 46 |
| 367.50 | 6.90 | 10.20 | 15.75 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
