
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 23.20 | 26.60 | 22.36 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
282.50 | 20.70 | 24.20 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.30 | 21.80 | 17.00 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 16.70 | 19.50 | 19.89 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 15.00 | 15.90 | 18.31 | 15.45 | 0.00 | 0.00 % | 0 | 7 | - |
292.50 | 11.30 | 13.70 | 15.40 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 9.80 | 11.20 | 11.58 | 10.50 | -1.59 | -12.07 % | 5 | 11 | 3/28/2025 |
297.50 | 7.90 | 10.60 | 8.90 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 6.20 | 7.40 | 11.10 | 6.80 | 0.00 | 0.00 % | 0 | 113 | - |
302.50 | 5.10 | 5.70 | 5.54 | 5.40 | -4.86 | -46.73 % | 5 | 2 | 3/28/2025 |
305.00 | 3.90 | 4.40 | 4.30 | 4.15 | -4.20 | -49.41 % | 39 | 132 | 3/28/2025 |
307.50 | 2.70 | 3.00 | 2.93 | 2.85 | -2.67 | -47.68 % | 28 | 74 | 3/28/2025 |
310.00 | 1.80 | 2.10 | 2.08 | 1.95 | -1.65 | -44.24 % | 31 | 68 | 3/28/2025 |
312.50 | 1.15 | 1.45 | 1.30 | 1.30 | -1.63 | -55.63 % | 6 | 271 | 3/28/2025 |
315.00 | 0.75 | 0.85 | 0.77 | 0.80 | -1.18 | -60.51 % | 13 | 56 | 3/28/2025 |
317.50 | 0.40 | 0.60 | 0.95 | 0.50 | -0.50 | -34.48 % | 26 | 103 | 3/28/2025 |
320.00 | 0.25 | 0.40 | 0.37 | 0.325 | -0.38 | -50.67 % | 17 | 111 | 3/28/2025 |
322.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.56 | -69.14 % | 1 | 35 | 3/28/2025 |
325.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.35 | -70.00 % | 4 | 24 | 3/28/2025 |
327.50 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 32 | 3/28/2025 |
282.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 0.30 | 0.45 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 92 | - |
287.50 | 0.40 | 0.60 | 0.45 | 0.50 | 0.20 | 80.00 % | 3 | 1 | 3/28/2025 |
290.00 | 0.60 | 1.45 | 0.65 | 1.025 | -0.01 | -1.52 % | 1 | 67 | 3/28/2025 |
292.50 | 0.90 | 1.10 | 1.00 | 1.00 | 0.52 | 108.33 % | 2 | 7 | 3/28/2025 |
295.00 | 1.20 | 1.50 | 1.25 | 1.35 | 0.58 | 86.57 % | 4 | 34 | 3/28/2025 |
297.50 | 1.70 | 1.95 | 1.85 | 1.825 | 0.98 | 112.64 % | 33 | 323 | 3/28/2025 |
300.00 | 2.25 | 3.50 | 2.44 | 2.875 | 1.14 | 87.69 % | 74 | 107 | 3/28/2025 |
302.50 | 3.20 | 3.60 | 3.40 | 3.40 | 1.70 | 100.00 % | 8 | 53 | 3/28/2025 |
305.00 | 4.30 | 4.70 | 4.32 | 4.50 | 1.82 | 72.80 % | 94 | 97 | 3/28/2025 |
307.50 | 5.60 | 6.10 | 5.65 | 5.85 | 2.24 | 65.69 % | 20 | 11 | 3/28/2025 |
310.00 | 7.20 | 7.90 | 7.20 | 7.55 | 2.10 | 41.18 % | 8 | 163 | 3/28/2025 |
312.50 | 8.90 | 9.60 | 6.99 | 9.25 | 1.19 | 20.52 % | 2 | 22 | 3/28/2025 |
315.00 | 10.90 | 12.20 | 7.20 | 11.55 | 0.00 | 0.00 % | 0 | 161 | - |
317.50 | 13.00 | 13.90 | 17.60 | 13.45 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 14.60 | 17.50 | 9.10 | 16.05 | 0.00 | 0.00 % | 0 | 31 | - |
322.50 | 16.40 | 19.80 | 26.29 | 18.10 | 0.00 | 0.00 % | 0 | 9 | - |
325.00 | 19.10 | 21.30 | 19.57 | 20.20 | -2.39 | -10.88 % | 1 | 25 | 3/28/2025 |
327.50 | 21.30 | 24.50 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions