
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 23.80 | 26.00 | 28.40 | 24.90 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 20.90 | 22.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 19.20 | 20.40 | 21.00 | 19.80 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 15.60 | 18.30 | 22.90 | 16.95 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 14.40 | 15.20 | 14.07 | 14.80 | -5.03 | -26.34 % | 5 | 14 | 15:01:44 |
292.50 | 11.40 | 12.70 | 9.80 | 12.05 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 9.10 | 10.10 | 14.25 | 9.60 | 0.00 | 0.00 % | 0 | 21 | - |
297.50 | 6.50 | 7.60 | 11.38 | 7.05 | 3.78 | 49.74 % | 1 | 31 | 09:44:37 |
300.00 | 4.20 | 5.10 | 8.60 | 4.65 | -4.17 | -32.65 % | 12 | 117 | 10:10:33 |
302.50 | 1.85 | 3.00 | 10.00 | 2.425 | 0.00 | 0.00 % | 0 | 126 | - |
305.00 | 0.20 | 0.55 | 0.30 | 0.375 | -6.00 | -95.24 % | 17 | 174 | 15:01:26 |
307.50 | 0.05 | 0.10 | 0.08 | 0.075 | -2.62 | -97.04 % | 7 | 78 | 14:10:21 |
310.00 | 0.05 | 0.05 | 0.01 | 0.05 | -1.29 | -99.23 % | 17 | 115 | 13:54:07 |
312.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.44 | -97.78 % | 10 | 85 | 12:28:53 |
315.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 9 | 182 | 11:28:53 |
317.50 | 0.10 | 0.25 | 0.03 | 0.175 | -0.07 | -70.00 % | 4 | 46 | 10:14:20 |
320.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 8 | 143 | 12:00:54 |
322.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 278 | - |
327.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.66 | 0.30 | 0.66 | 0.48 | 0.00 | 0.00 % | 0 | 55 | - |
282.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 19 | 14:16:34 |
285.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 445 | - |
287.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 140 | 12:29:20 |
292.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
295.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 96 | - |
297.50 | 0.05 | 1.15 | 0.02 | 0.60 | -0.03 | -60.00 % | 4 | 354 | 12:41:39 |
300.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 20 | 437 | 14:12:28 |
302.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 13 | 100 | 14:16:37 |
305.00 | 0.45 | 0.80 | 1.05 | 0.625 | 0.56 | 114.29 % | 79 | 119 | 15:01:27 |
307.50 | 2.55 | 3.10 | 3.10 | 2.825 | 1.85 | 148.00 % | 24 | 76 | 14:52:37 |
310.00 | 3.50 | 6.00 | 5.86 | 4.75 | 3.52 | 150.43 % | 26 | 51 | 14:49:14 |
312.50 | 7.40 | 9.00 | 7.82 | 8.20 | 4.29 | 121.53 % | 2 | 30 | 13:55:10 |
315.00 | 9.60 | 11.20 | 10.62 | 10.40 | 6.52 | 159.02 % | 2 | 42 | 14:40:38 |
317.50 | 12.40 | 13.70 | 10.90 | 13.05 | 3.40 | 45.33 % | 1 | 0 | 11:10:12 |
320.00 | 13.80 | 16.30 | 15.84 | 15.05 | 7.34 | 86.35 % | 2 | 30 | 14:49:14 |
322.50 | 17.30 | 18.80 | 14.79 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.50 | 21.30 | 28.75 | 20.40 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions