We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 89 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 12/20/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 12.80 | 13.80 | 13.00 | -26.55 % | 11 | 180 |
| 357.50 | 10.40 | 11.40 | 10.00 | -33.33 % | 15 | 403 |
| 360.00 | 7.50 | 9.10 | 7.98 | -38.90 % | 129 | 544 |
| 362.50 | 5.50 | 6.60 | 5.61 | -37.67 % | 11 | 142 |
| 365.00 | 3.30 | 4.00 | 3.40 | -48.48 % | 86 | 383 |
| 367.50 | 1.70 | 1.95 | 1.85 | -66.61 % | 60 | 134 |
| 370.00 | 0.65 | 0.90 | 0.75 | -82.56 % | 235 | 595 |
| 372.50 | 0.20 | 0.40 | 0.20 | -91.30 % | 52 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,662 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 95 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.15 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.15 | 0.10 | -50.00 % | 63 | 271 |
| 362.50 | 0.10 | 0.25 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.35 | 0.60 | 0.67 | 3.08 % | 89 | 300 |
| 367.50 | 0.95 | 1.35 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 2.20 | 2.95 | 5.78 | 226.55 % | 31 | 207 |
| 372.50 | 4.30 | 4.90 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 6.20 | 8.10 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 10.40 | 13.20 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
