
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 23.70 | 27.30 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
282.50 | 21.40 | 24.30 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.80 | 22.30 | 21.00 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 16.40 | 19.80 | 11.30 | 18.10 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 15.10 | 17.40 | 13.90 | 16.25 | 0.70 | 5.30 % | 24 | 18 | 3/21/2025 |
292.50 | 13.00 | 15.80 | 9.80 | 14.40 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 10.50 | 12.40 | 11.70 | 11.45 | 1.70 | 17.00 % | 24 | 15 | 3/21/2025 |
297.50 | 8.50 | 10.90 | 7.60 | 9.70 | 0.30 | 4.11 % | 26 | 37 | 3/21/2025 |
300.00 | 7.30 | 8.10 | 7.40 | 7.70 | 1.90 | 34.55 % | 174 | 197 | 3/21/2025 |
302.50 | 5.70 | 7.50 | 5.00 | 6.60 | 0.50 | 11.11 % | 80 | 124 | 3/21/2025 |
305.00 | 4.20 | 4.80 | 4.27 | 4.50 | 1.27 | 42.33 % | 245 | 205 | 3/21/2025 |
307.50 | 2.65 | 3.30 | 3.00 | 2.975 | 1.05 | 53.85 % | 61 | 79 | 3/21/2025 |
310.00 | 1.05 | 2.20 | 1.95 | 1.625 | 0.45 | 30.00 % | 98 | 198 | 3/21/2025 |
312.50 | 1.20 | 1.65 | 1.35 | 1.425 | 0.31 | 29.81 % | 23 | 63 | 3/21/2025 |
315.00 | 0.75 | 1.00 | 0.60 | 0.875 | -0.05 | -7.69 % | 68 | 36 | 3/21/2025 |
317.50 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 27 | 17 | 3/21/2025 |
320.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 96 | 98 | 3/21/2025 |
322.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.11 | -35.48 % | 106 | 144 | 3/21/2025 |
325.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.02 | -11.76 % | 245 | 88 | 3/21/2025 |
327.50 | 0.05 | 0.30 | 0.06 | 0.175 | -0.15 | -71.43 % | 1 | 47 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.19 | -48.72 % | 24 | 66 | 3/21/2025 |
282.50 | 0.05 | 0.75 | 0.57 | 0.40 | 0.10 | 21.28 % | 3 | 14 | 3/21/2025 |
285.00 | 0.10 | 0.35 | 0.32 | 0.225 | -0.37 | -53.62 % | 32 | 461 | 3/21/2025 |
287.50 | 0.25 | 0.40 | 0.45 | 0.325 | -0.45 | -50.00 % | 5 | 9 | 3/21/2025 |
290.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.90 | -64.29 % | 188 | 129 | 3/21/2025 |
292.50 | 0.05 | 1.30 | 1.02 | 0.675 | -0.86 | -45.74 % | 22 | 78 | 3/21/2025 |
295.00 | 0.80 | 1.10 | 1.47 | 0.95 | -0.91 | -38.24 % | 112 | 142 | 3/21/2025 |
297.50 | 1.25 | 1.60 | 2.12 | 1.425 | -1.28 | -37.65 % | 56 | 46 | 3/21/2025 |
300.00 | 1.80 | 2.60 | 2.95 | 2.20 | -1.45 | -32.95 % | 144 | 373 | 3/21/2025 |
302.50 | 2.15 | 3.10 | 2.80 | 2.625 | -2.80 | -50.00 % | 63 | 74 | 3/21/2025 |
305.00 | 3.40 | 4.10 | 4.87 | 3.75 | -2.04 | -29.52 % | 54 | 70 | 3/21/2025 |
307.50 | 4.40 | 5.40 | 6.20 | 4.90 | -3.70 | -37.37 % | 13 | 36 | 3/21/2025 |
310.00 | 5.20 | 8.10 | 8.20 | 6.65 | 0.20 | 2.50 % | 11 | 25 | 3/21/2025 |
312.50 | 7.50 | 9.00 | 9.00 | 8.25 | -11.66 | -56.44 % | 2 | 9 | 3/21/2025 |
315.00 | 8.90 | 12.10 | 12.48 | 10.50 | -2.48 | -16.58 % | 12 | 39 | 3/21/2025 |
317.50 | 12.10 | 13.20 | 25.07 | 12.65 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 13.20 | 16.90 | 17.09 | 15.05 | -2.97 | -14.81 % | 42 | 114 | 3/21/2025 |
322.50 | 16.40 | 18.40 | 20.30 | 17.40 | -3.45 | -14.53 % | 10 | 53 | 3/21/2025 |
325.00 | 18.80 | 21.30 | 28.75 | 20.05 | 2.55 | 9.73 % | 8 | 31 | 3/21/2025 |
327.50 | 20.80 | 24.20 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions