Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 7.30 | 5.30 | 6.05 | 0.67 | 14.47 % | 5 | 11 | 14:39:37 |
17.50 | 0.70 | 4.80 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.20 | 5.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions