We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 416 | Day's Range | 0.75 - 1.02 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 7/16/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.40 | 28.00 | 17.90 | 0.00 % | 0 | 1 |
| 45.00 | 19.70 | 23.00 | 14.75 | 0.00 % | 0 | 1 |
| 50.00 | 14.70 | 18.00 | 7.30 | 0.00 % | 0 | 3 |
| 55.00 | 8.70 | 12.90 | 10.71 | 45.71 % | 2 | 20 |
| 60.00 | 4.90 | 8.00 | 6.30 | 18.87 % | 17 | 274 |
| 65.00 | 0.55 | 1.15 | 0.90 | 100.00 % | 15 | 416 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 0.85 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 715 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 4 | 154 |
| 65.00 | 0.10 | 0.20 | 0.10 | -96.67 % | 1 | 3 |
| 70.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 11.50 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
