We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 19.30 | 7.69 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 14.20 | 16.62 | 0.00 % | 0 | 0 |
| 65.00 | 6.20 | 8.70 | 3.21 | 0.00 % | 0 | 43 |
| 70.00 | 2.20 | 3.90 | 2.40 | 29.73 % | 3 | 91 |
| 75.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 191 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 433 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 90.00 | 0.28 | 1.95 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 67 |
| 60.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 44 |
| 70.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 16 |
| 75.00 | 2.25 | 3.10 | 3.84 | 0.00 % | 0 | 10 |
| 80.00 | 5.80 | 9.20 | 9.08 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 19.40 | 15.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
