We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 16.30 | 7.69 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 11.70 | 16.62 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 6.70 | 5.15 | 0.00 % | 0 | 44 |
| 70.00 | 0.80 | 1.60 | 0.89 | -25.83 % | 4 | 106 |
| 75.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 1 | 196 |
| 80.00 | 0.05 | 0.40 | 0.05 | 66.67 % | 2 | 433 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 67 |
| 60.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 44 |
| 70.00 | 0.90 | 1.20 | 2.45 | 0.00 % | 0 | 25 |
| 75.00 | 5.10 | 5.70 | 5.40 | 0.93 % | 1 | 16 |
| 80.00 | 9.60 | 11.70 | 5.81 | 0.00 % | 0 | 1 |
| 85.00 | 14.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 21.70 | 15.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
