We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 5 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 146 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 7/12/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.00 | 6.90 | 4.55 | 0.00 % | 0 | 30 |
| 60.00 | 4.10 | 6.20 | 4.50 | 0.00 % | 1 | 25 |
| 61.00 | 3.00 | 4.60 | 3.19 | -12.36 % | 25 | 520 |
| 62.00 | 1.25 | 3.40 | 2.60 | 9.70 % | 41 | 165 |
| 63.00 | 1.15 | 2.15 | 1.45 | 11.54 % | 141 | 585 |
| 64.00 | 0.15 | 1.10 | 0.45 | -18.18 % | 106 | 367 |
| 65.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 18 | 345 |
| 66.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 297 |
| 67.00 | 0.11 | 1.20 | 0.11 | 0.00 % | 0 | 6 |
| 68.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.03 | 0.70 | 0.01 | -66.67 % | 5 | 146 |
| 60.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 12 | 207 |
| 61.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 955 | 1,503 |
| 62.00 | 0.05 | 0.05 | 0.01 | -87.50 % | 294 | 500 |
| 63.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 226 | 244 |
| 64.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 43 | 121 |
| 65.00 | 0.35 | 1.20 | 0.57 | -37.36 % | 88 | 82 |
| 66.00 | 0.85 | 2.00 | 1.79 | -25.42 % | 12 | 2 |
| 67.00 | 0.70 | 4.70 | 2.50 | 0.00 % | 0 | 1 |
| 68.00 | 1.65 | 5.60 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
