We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 24 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 5.14 | Last Trade | 7/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.40 | 5.20 | 1.17 % | 1 | 24 |
| 60.00 | 4.10 | 4.40 | 2.50 | 0.00 % | 0 | 4 |
| 61.00 | 3.30 | 3.50 | 2.72 | 0.00 % | 0 | 29 |
| 62.00 | 2.50 | 2.70 | 2.60 | 0.00 % | 0 | 93 |
| 63.00 | 1.85 | 2.00 | 1.72 | -11.79 % | 48 | 226 |
| 64.00 | 1.30 | 1.40 | 1.35 | -4.93 % | 497 | 377 |
| 65.00 | 0.85 | 0.95 | 0.86 | 3.61 % | 113 | 233 |
| 66.00 | 0.50 | 1.05 | 0.54 | -10.00 % | 53 | 178 |
| 67.00 | 0.30 | 0.35 | 0.28 | -30.00 % | 56 | 151 |
| 68.00 | 0.15 | 0.25 | 0.19 | -9.52 % | 6 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 8 | 21 |
| 60.00 | 0.15 | 0.30 | 0.21 | -30.00 % | 6 | 92 |
| 61.00 | 0.30 | 0.40 | 0.40 | -21.57 % | 25 | 87 |
| 62.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 33 | 93 |
| 63.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 152 | 96 |
| 64.00 | 1.25 | 1.35 | 1.32 | -8.97 % | 404 | 195 |
| 65.00 | 1.80 | 1.90 | 1.89 | -18.53 % | 199 | 114 |
| 66.00 | 2.45 | 2.60 | 2.66 | -7.32 % | 4 | 37 |
| 67.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 68.00 | 4.10 | 4.30 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
