We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 7 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 8/05/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.40 | 4.00 | 0.00 % | 0 | 4 |
| 56.00 | 1.40 | 2.50 | 5.00 | 0.00 % | 0 | 2 |
| 57.00 | 1.60 | 1.75 | 2.15 | -32.39 % | 1 | 2 |
| 58.00 | 0.95 | 1.10 | 0.85 | -45.86 % | 9 | 7 |
| 59.00 | 0.50 | 0.60 | 0.55 | -47.62 % | 179 | 71 |
| 60.00 | 0.20 | 0.60 | 0.23 | -58.18 % | 189 | 70 |
| 61.00 | 0.05 | 0.15 | 0.06 | -76.00 % | 52 | 205 |
| 62.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 37 | 19 |
| 54.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 10 | 7 |
| 55.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 21 | 25 |
| 56.00 | 0.30 | 0.40 | 0.40 | 166.67 % | 15 | 1 |
| 57.00 | 0.50 | 0.60 | 0.60 | 71.43 % | 20 | 11 |
| 58.00 | 0.85 | 0.95 | 0.95 | 55.74 % | 49 | 50 |
| 59.00 | 0.75 | 1.50 | 1.65 | 65.00 % | 18 | 92 |
| 60.00 | 2.00 | 3.30 | 2.36 | 53.25 % | 7 | 138 |
| 61.00 | 2.75 | 3.20 | 3.33 | 41.70 % | 18 | 157 |
| 62.00 | 3.80 | 4.20 | 4.30 | 40.98 % | 2 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
