We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.60 | 5.30 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 4.10 | 4.30 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.05 | 2.30 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 1 | 1 |
| 53.00 | 0.30 | 0.45 | 0.28 | -53.33 % | 12 | 31 |
| 54.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 12 | 338 |
| 55.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 450 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 57.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 71 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 52.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 38 | 510 |
| 53.00 | 0.10 | 0.20 | 0.14 | -75.00 % | 10 | 131 |
| 54.00 | 0.65 | 0.90 | 0.60 | -60.53 % | 5 | 107 |
| 55.00 | 1.75 | 1.90 | 1.73 | -32.16 % | 38 | 228 |
| 56.00 | 2.75 | 2.90 | 2.59 | -14.24 % | 6 | 51 |
| 57.00 | 3.70 | 3.90 | 3.60 | -26.98 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
