We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 105 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 0.60 | Last Trade | 11/22/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.20 | 5.40 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 4.20 | 4.40 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.25 | 2.45 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 1.25 | 1.45 | 1.10 | 0.00 % | 0 | 1 |
| 53.00 | 0.30 | 0.45 | 0.32 | 14.29 % | 13 | 39 |
| 54.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 336 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 16 | 450 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 57.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 8 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 50.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 71 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 52.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 509 |
| 53.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 6 | 132 |
| 54.00 | 0.60 | 0.90 | 0.93 | 55.00 % | 1 | 105 |
| 55.00 | 1.60 | 1.85 | 1.73 | 0.00 % | 0 | 21 |
| 56.00 | 2.45 | 3.00 | 2.59 | 0.00 % | 0 | 13 |
| 57.00 | 3.20 | 4.20 | 4.20 | 16.67 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
