Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 0 | Day's Range | 0.86 - 0.86 |
| Open | 0.86 | Prev Close | 1.79 | Last Trade | 11/27/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 7.20 | 4.20 | 0.00 % | 0 | 19 |
| 50.00 | 4.10 | 4.50 | 3.10 | 0.00 % | 0 | 2 |
| 51.00 | 2.85 | 3.60 | 1.84 | 0.00 % | 0 | 12 |
| 52.00 | 2.25 | 2.45 | 2.10 | 40.00 % | 7 | 28 |
| 53.00 | 0.70 | 2.25 | 1.12 | 72.31 % | 54 | 224 |
| 54.00 | 0.35 | 0.50 | 0.30 | 66.67 % | 90 | 605 |
| 55.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 31 | 301 |
| 56.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 204 |
| 57.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 46 |
| 58.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 87 |
| 50.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 9 | 71 |
| 51.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 57 |
| 52.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 93 |
| 53.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 18 | 156 |
| 54.00 | 0.05 | 0.10 | 0.15 | -86.36 % | 13 | 40 |
| 55.00 | 0.25 | 1.90 | 0.86 | -51.96 % | 2 | 0 |
| 56.00 | 1.40 | 1.75 | 3.97 | 0.00 % | 0 | 7 |
| 57.00 | 1.60 | 2.80 | 3.80 | 0.00 % | 0 | 24 |
| 58.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
