ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADM Archer Daniels Midland Company

50.735
-0.755 (-1.47%)
Last Updated: 14:15:03
Delayed by 15 minutes

ADM Dec 20 2024 47.5 Call

5.30 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Dec 20 2024
Ask 3.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

ADM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.003.703.905.430.00 %04
47.503.203.405.300.00 %01
48.002.652.903.450.00 %02
49.001.701.903.100.00 %01
50.000.850.950.95-40.62 %3206
51.000.250.400.65-27.78 %307
52.000.050.150.05-83.33 %9105
52.500.050.100.07-53.33 %22,584
53.000.100.100.05-50.00 %234,749
54.000.030.050.0433.33 %2565

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.080.100.080.00 %03
47.500.060.100.060.00 %0229
48.000.080.050.080.00 %017
49.000.040.100.040.00 %058
50.000.050.150.07-30.00 %20828
51.000.500.600.4060.00 %18248
52.001.251.401.0540.00 %22359
52.501.701.851.6940.83 %481,323
53.002.202.351.889.94 %21,271
54.003.103.403.0016.73 %1099