ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADM Archer Daniels Midland Company

48.91
-0.47 (-0.95%)
Pre Market
Last Updated: 06:03:12
Delayed by 15 minutes

ADM Dec 20 2024 43 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.304.604.90-24.62 %106
46.003.303.600.000.00 %00
47.002.252.552.89-46.78 %44
47.501.802.055.300.00 %01
48.001.351.603.450.00 %02
49.000.450.700.83-53.89 %131
50.000.100.200.17-68.52 %144209
51.000.050.100.05-75.00 %2936
52.000.070.050.05-28.57 %11110
52.500.050.050.02-60.00 %32,585

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.010.100.010.00 %0318
46.000.020.100.0350.00 %15
47.000.080.100.080.00 %03
47.500.060.100.05-16.67 %1229
48.000.050.100.11120.00 %117
49.000.100.250.0525.00 %5458
50.000.650.800.6688.57 %137835
51.001.501.751.256.84 %33287
52.002.502.702.3448.10 %7338
52.503.003.202.8539.71 %441,254

Your Recent History

Delayed Upgrade Clock