We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 99 | Day's Range | 2.80 - 3.00 |
| Open | 2.80 | Prev Close | 2.57 | Last Trade | 12/18/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.70 | 3.10 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 2.35 | 2.60 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 1.75 | 2.10 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 0.95 | 1.15 | 1.80 | -41.94 % | 2 | 1 |
| 50.00 | 0.25 | 1.45 | 0.54 | -66.25 % | 10 | 206 |
| 51.00 | 0.05 | 0.15 | 0.20 | -77.78 % | 34 | 7 |
| 52.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 11 | 105 |
| 52.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 2,584 |
| 53.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 24 | 4,749 |
| 54.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 17 |
| 49.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.35 | 1.00 | 0.35 | 250.00 % | 47 | 828 |
| 51.00 | 1.05 | 1.30 | 1.17 | 368.00 % | 50 | 248 |
| 52.00 | 2.00 | 2.35 | 1.58 | 110.67 % | 29 | 359 |
| 52.50 | 2.50 | 2.80 | 2.04 | 70.00 % | 64 | 1,323 |
| 53.00 | 3.00 | 3.40 | 2.30 | 34.50 % | 4 | 1,271 |
| 54.00 | 4.00 | 4.40 | 3.00 | 16.73 % | 10 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
