We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 63 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 579 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 7/16/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.40 | 5.40 | 1.65 | 0.00 % | 0 | 10 |
| 25.00 | 0.55 | 0.75 | 0.50 | 66.67 % | 5 | 28 |
| 30.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 260 |
| 35.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 255 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 14 |
| 25.00 | 0.20 | 0.45 | 0.25 | -68.75 % | 63 | 579 |
| 30.00 | 4.20 | 6.90 | 5.17 | 0.00 % | 0 | 1 |
| 35.00 | 9.20 | 11.10 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 14.10 | 16.50 | 6.99 | 0.00 % | 0 | 0 |
| 45.00 | 19.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
