ADNT Dec 20 2024 20 Put | ADNT Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Dec 20 2024 20 Put

View Full ADNT Chain

2.96 0.67 (29.26%)

Bid	2.60	Volume	2	Exp. Date	Dec 20 2024
Ask	4.90	Open Interest	238	Day's Range	2.96 - 2.96
Open	2.96	Prev Close	2.29	Last Trade	12/20/2024 13:47

ADNT Option Chain - Dec 20 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.00	5.00	4.90	0.00 %	1	0
15.00	1.65	2.70	4.80	0.00 %	0	7
17.50	0.50	0.40	0.50	0.00 %	0	11
20.00	0.10	0.05	0.10	0.00 %	0	76
22.50	0.05	0.05	0.05	0.00 %	0	78
25.00	0.05	0.75	0.05	0.00 %	0	136
30.00	0.05	0.75	0.05	0.00 %	0	338

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.25	0.20	0.25	0.00 %	0	99
17.50	0.25	1.65	0.65	18.18 %	126	264
20.00	2.60	4.90	2.96	29.26 %	2	238
22.50	4.80	6.90	1.90	0.00 %	0	103
25.00	7.20	8.60	6.10	0.00 %	0	74
30.00	12.00	14.10	10.92	0.00 %	0	286

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions