ADNT Dec 20 2024 30 Put | ADNT Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Dec 20 2024 30 Put

View Full ADNT Chain

8.61 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	Dec 20 2024
Ask	10.30	Open Interest	309	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.61	Last Trade	- -

ADNT Option Chain - Dec 20 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.20	8.20	0.00	0.00 %	0	0
15.00	4.70	5.80	0.00	0.00 %	0	0
17.50	2.60	3.60	4.90	0.00 %	0	1
20.00	1.10	1.30	1.15	-43.63 %	10	42
22.50	0.35	0.45	1.05	0.00 %	0	89
25.00	0.10	0.20	0.10	-66.67 %	5	139
30.00	0.05	0.75	0.05	0.00 %	0	338
35.00	0.20	0.75	0.20	0.00 %	0	83

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	0.40	0.25	0.00 %	0	99
17.50	0.30	0.45	0.35	0.00 %	0	94
20.00	1.10	1.25	0.85	0.00 %	0	227
22.50	2.70	3.00	1.90	0.00 %	0	209
25.00	4.90	5.30	5.30	0.00 %	0	328
30.00	9.90	10.30	8.61	0.00 %	0	309
35.00	13.80	16.10	13.50	0.00 %	0	0

Graniteshares Financial ...

Builders FirstSource

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions