ADNT Jan 17 2025 17.5 Put | ADNT Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Jan 17 2025 17.5 Put

View Full ADNT Chain

1.15 -0.01 (-0.86%)

Bid	0.20	Volume	128	Exp. Date	Jan 17 2025
Ask	1.30	Open Interest	168	Day's Range	0.98 - 1.17
Open	1.05	Prev Close	1.16	Last Trade	12/20/2024 13:49

ADNT Option Chain - Jan 17 2025

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	6.60	7.80	0.00	0.00 %	0	0
12.50	4.20	5.40	0.00	0.00 %	0	0
15.00	1.80	3.00	0.00	0.00 %	0	0
17.50	0.60	0.70	0.75	-6.25 %	7	19
20.00	0.05	0.15	0.15	-54.55 %	17	131
22.50	0.20	0.15	0.20	0.00 %	0	576
25.00	0.20	0.75	0.20	0.00 %	0	317
30.00	0.20	0.05	0.20	0.00 %	0	329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	6
15.00	0.20	0.35	0.20	0.00 %	0	9
17.50	0.20	1.30	1.15	-0.86 %	128	168
20.00	3.10	3.50	3.03	18.82 %	2	316
22.50	5.50	5.90	2.25	0.00 %	0	282
25.00	7.80	8.40	4.60	0.00 %	0	1
30.00	12.90	15.10	7.81	0.00 %	0	3

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions