Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 100 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/25/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 3.00 | 2.70 | 0.00 % | 0 | 2 |
| 6.00 | 1.55 | 1.70 | 1.55 | 0.00 % | 0 | 9 |
| 7.00 | 0.65 | 0.75 | 0.66 | 10.00 % | 1 | 1,865 |
| 8.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 4 | 519 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 41 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 100 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 179 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 8.00 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 1,128 |
| 9.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 0 | 15 |
| 10.00 | 2.25 | 2.55 | 1.90 | 0.00 % | 0 | 19 |
| 11.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
