We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 49 | Day's Range | 15.75 - 15.75 |
| Open | 15.75 | Prev Close | 17.60 | Last Trade | 11/15/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 28.50 | 23.00 | 0.00 % | 0 | 30 |
| 70.00 | 19.80 | 22.10 | 14.60 | 0.00 % | 0 | 23 |
| 75.00 | 15.70 | 18.00 | 15.75 | -10.51 % | 1 | 49 |
| 80.00 | 11.00 | 13.20 | 11.30 | 0.00 % | 0 | 96 |
| 85.00 | 5.50 | 8.70 | 6.00 | 0.00 % | 0 | 595 |
| 90.00 | 2.50 | 2.65 | 2.54 | 43.50 % | 13 | 2,145 |
| 95.00 | 0.30 | 0.50 | 0.40 | 81.82 % | 12 | 394 |
| 100.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
