We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 25.60 | 25.40 | 0.00 % | 0 | 0 |
| 70.00 | 18.30 | 20.40 | 21.50 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 15.00 | 16.50 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 10.10 | 11.30 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 5.30 | 3.15 | 0.00 % | 0 | 39 |
| 90.00 | 0.25 | 0.45 | 0.45 | -21.05 % | 28 | 2,718 |
| 95.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 1 | 1,213 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 70.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 58 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 274 |
| 85.00 | 0.10 | 1.35 | 0.06 | -40.00 % | 2 | 197 |
| 90.00 | 0.70 | 0.85 | 2.56 | 31.28 % | 11 | 131 |
| 95.00 | 4.60 | 6.80 | 4.81 | 0.00 % | 0 | 6 |
| 100.00 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
