ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEE Ameren Corp

88.99
-0.15 (-0.17%)
Jan 02 2025 - Closed
Delayed by 15 minutes

AEE Jan 17 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.300.000.00 %00
70.0016.5021.400.000.00 %00
75.0011.8016.500.000.00 %00
80.007.0011.800.000.00 %00
85.002.005.804.700.00 %01
90.000.751.050.82-34.40 %6225
95.000.050.250.40700.00 %11,488
100.000.200.500.200.00 %020
105.000.100.750.100.00 %05
110.000.001.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.000.200.000.00 %00
75.000.000.200.000.00 %00
80.000.170.250.170.00 %01
85.000.150.300.260.00 %025
90.001.555.001.800.00 %0229
95.004.907.003.580.00 %05
100.009.7011.800.000.00 %00
105.0013.7018.500.000.00 %00
110.0018.7023.500.000.00 %00

Your Recent History

Delayed Upgrade Clock