We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.50 | 7.20 | 4.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.40 | 2.60 | 2.10 | 0.00 % | 0 | 194 |
| 95.00 | 0.25 | 0.40 | 0.25 | -37.50 % | 2 | 1,860 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 105.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.80 | 0.17 | 0.00 % | 1 | 0 |
| 85.00 | 0.05 | 0.70 | 0.75 | 0.00 % | 0 | 31 |
| 90.00 | 1.55 | 2.30 | 2.35 | -39.74 % | 2 | 229 |
| 95.00 | 4.00 | 8.80 | 3.58 | 0.00 % | 0 | 19 |
| 100.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
