Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.10 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.50 | 27.10 | 29.00 | 0.00 % | 0 | 250 |
| 60.00 | 20.10 | 22.10 | 21.50 | -11.08 % | 842 | 1,394 |
| 65.00 | 16.50 | 17.10 | 15.71 | -14.76 % | 3 | 1,806 |
| 70.00 | 11.60 | 12.20 | 11.50 | -20.69 % | 1 | 945 |
| 75.00 | 6.60 | 7.70 | 6.30 | -34.31 % | 4 | 1,336 |
| 80.00 | 3.40 | 3.60 | 3.40 | -38.96 % | 104 | 2,384 |
| 85.00 | 1.25 | 1.40 | 1.28 | -50.39 % | 355 | 2,666 |
| 90.00 | 0.35 | 0.45 | 0.35 | -63.16 % | 111 | 3,723 |
| 95.00 | 0.05 | 0.15 | 0.08 | -77.14 % | 36 | 666 |
| 100.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 25 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,668 |
| 60.00 | 0.11 | 0.25 | 0.02 | -81.82 % | 854 | 2,164 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.05 | 0.25 | 0.21 | 110.00 % | 34 | 918 |
| 75.00 | 0.50 | 0.55 | 0.53 | 51.43 % | 334 | 959 |
| 80.00 | 1.80 | 2.05 | 1.85 | 55.46 % | 111 | 11,254 |
| 85.00 | 4.50 | 5.00 | 5.49 | 54.65 % | 34 | 1,271 |
| 90.00 | 8.20 | 9.20 | 7.05 | 0.00 % | 0 | 353 |
| 95.00 | 13.20 | 13.90 | 10.96 | 0.00 % | 0 | 329 |
| 100.00 | 18.20 | 20.50 | 19.15 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
