Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 186 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 959 | Day's Range | 0.60 - 0.75 |
| Open | 0.65 | Prev Close | 0.35 | Last Trade | 11/25/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.00 | 26.30 | 29.00 | 0.00 % | 0 | 250 |
| 60.00 | 21.10 | 21.30 | 24.18 | 0.00 % | 0 | 1,394 |
| 65.00 | 16.10 | 16.40 | 15.71 | -14.76 % | 3 | 1,806 |
| 70.00 | 11.10 | 11.40 | 11.50 | -20.69 % | 1 | 945 |
| 75.00 | 6.60 | 6.90 | 6.30 | -34.31 % | 4 | 1,336 |
| 80.00 | 3.10 | 3.30 | 3.20 | -42.55 % | 147 | 2,384 |
| 85.00 | 1.10 | 1.20 | 1.14 | -55.81 % | 332 | 2,666 |
| 90.00 | 0.30 | 0.35 | 0.30 | -68.42 % | 266 | 3,723 |
| 95.00 | 0.05 | 0.15 | 0.08 | -77.14 % | 36 | 666 |
| 100.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 25 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,668 |
| 60.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 31 | 918 |
| 75.00 | 0.60 | 0.70 | 0.65 | 85.71 % | 186 | 959 |
| 80.00 | 2.05 | 2.15 | 2.12 | 78.15 % | 102 | 11,254 |
| 85.00 | 5.00 | 5.20 | 5.49 | 54.65 % | 23 | 1,271 |
| 90.00 | 9.20 | 9.50 | 7.05 | 0.00 % | 0 | 353 |
| 95.00 | 14.00 | 14.30 | 10.96 | 0.00 % | 0 | 329 |
| 100.00 | 19.00 | 19.30 | 19.15 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
