We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 120 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1,065 | Day's Range | 3.85 - 4.40 |
| Open | 4.20 | Prev Close | 4.38 | Last Trade | 11/21/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 23.80 | 23.00 | 7.23 % | 5 | 1,427 |
| 65.00 | 18.43 | 18.43 | 18.43 | 0.00 % | 0 | 1,806 |
| 70.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 945 |
| 75.00 | 8.90 | 9.10 | 8.50 | 1.80 % | 24 | 1,370 |
| 80.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,407 |
| 85.00 | 2.20 | 2.35 | 2.26 | 13.00 % | 256 | 2,649 |
| 90.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 3,642 |
| 95.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 5 | 648 |
| 100.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 30 | 496 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 7 | 799 |
| 70.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 8 | 905 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 953 |
| 80.00 | 1.40 | 1.55 | 1.45 | -19.44 % | 135 | 11,146 |
| 85.00 | 3.60 | 3.80 | 3.85 | -12.10 % | 120 | 1,065 |
| 90.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 353 |
| 95.00 | 11.70 | 12.00 | 13.00 | 0.00 % | 0 | 329 |
| 100.00 | 16.50 | 16.90 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
