ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEM Agnico Eagle Mines Ltd

95.85
-4.96 (-4.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AEM Feb 21 2025 120 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 46 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/14/2025 09:59

AEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.8026.3026.69-12.78 %4141
75.0020.6021.2022.00-10.13 %5313
80.0015.7016.2016.73-18.79 %20856
85.0010.4011.5010.80-31.03 %311,514
90.006.006.006.000.00 %02,997
95.001.802.302.00-68.94 %4751,850
100.000.250.300.30-89.29 %8512,143
105.000.050.100.08-91.11 %4412,323
110.000.240.050.03-87.50 %82441
115.000.100.100.100.00 %0125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.030.100.030.00 %0811
75.000.020.050.020.00 %01,475
80.000.040.040.040.00 %01,820
85.000.100.100.100.00 %01,284
90.000.120.120.120.00 %01,447
95.001.001.150.9681.13 %3681,387
100.002.704.504.57140.53 %127923
105.008.008.008.000.00 %024
110.0013.7013.7013.700.00 %03
115.000.000.000.000.00 %00