ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEM Agnico Eagle Mines Ltd

95.85
-4.96 (-4.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AEM Feb 21 2025 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0026.6926.6926.690.00 %0141
75.0022.0022.0022.000.00 %0313
80.0016.7316.7316.730.00 %0856
85.0010.4011.5010.80-31.03 %311,514
90.005.806.106.00-45.95 %6992,997
95.001.802.302.00-68.94 %4751,850
100.000.300.300.300.00 %02,143
105.000.080.080.080.00 %02,323
110.000.240.050.03-87.50 %82441
115.000.100.100.100.00 %0125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.030.100.030.00 %0811
75.000.020.050.020.00 %01,475
80.000.040.050.040.00 %141,820
85.000.100.100.100.00 %01,284
90.000.100.150.12-14.29 %1961,447
95.001.001.150.9681.13 %3681,387
100.004.574.574.570.00 %0923
105.009.009.508.0039.86 %224
110.0014.0014.7013.7041.97 %13
115.0018.8019.700.000.00 %00