We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.63 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.13 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.63 | 1.75 | 3.04 | 0.00 % | 0 | 1 |
| 16.00 | 0.81 | 2.30 | 1.35 | 0.00 % | 0 | 3 |
| 16.50 | 0.64 | 0.76 | 0.56 | 0.00 % | 2 | 0 |
| 17.00 | 0.30 | 0.33 | 0.18 | -60.00 % | 2 | 6 |
| 17.50 | 0.07 | 0.11 | 0.05 | -72.22 % | 10 | 30 |
| 18.00 | 0.01 | 0.07 | 0.07 | 0.00 % | 0 | 568 |
| 18.50 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 336 |
| 19.00 | 0.01 | 0.06 | 0.01 | -66.67 % | 2 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 61 |
| 16.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 96 |
| 17.00 | 0.11 | 0.15 | 0.20 | -9.09 % | 7 | 126 |
| 17.50 | 0.37 | 0.43 | 0.72 | 71.43 % | 7 | 237 |
| 18.00 | 0.82 | 0.94 | 0.94 | 36.23 % | 12 | 172 |
| 18.50 | 1.27 | 1.38 | 1.16 | -8.66 % | 1 | 121 |
| 19.00 | 1.75 | 1.88 | 1.75 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
