We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 19 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.82 | Open Interest | 11 | Day's Range | 0.80 - 0.90 |
| Open | 0.84 | Prev Close | 0.95 | Last Trade | 11/15/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.94 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 1.60 | 3.19 | 0.00 % | 0 | 1 |
| 17.50 | 1.08 | 1.20 | 1.05 | 10.53 % | 7 | 6 |
| 18.00 | 0.72 | 0.76 | 0.70 | 9.37 % | 66 | 568 |
| 18.50 | 0.44 | 0.47 | 0.43 | 0.00 % | 126 | 209 |
| 19.00 | 0.24 | 0.28 | 0.24 | -7.69 % | 70 | 286 |
| 19.50 | 0.13 | 0.17 | 0.13 | -35.00 % | 22 | 78 |
| 20.00 | 0.02 | 0.09 | 0.12 | 50.00 % | 1 | 42 |
| 20.50 | 0.02 | 0.05 | 0.04 | -20.00 % | 5 | 21 |
| 21.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.06 | 0.12 | 0.09 | -30.77 % | 6 | 5 |
| 17.50 | 0.13 | 0.17 | 0.16 | -36.00 % | 56 | 58 |
| 18.00 | 0.26 | 0.31 | 0.29 | -19.44 % | 61 | 89 |
| 18.50 | 0.47 | 0.52 | 0.52 | -21.21 % | 73 | 5 |
| 19.00 | 0.77 | 0.82 | 0.90 | -5.26 % | 19 | 11 |
| 19.50 | 0.63 | 1.65 | 1.25 | 9.65 % | 2 | 9 |
| 20.00 | 1.02 | 1.74 | 1.78 | 4.09 % | 1 | 2 |
| 20.50 | 1.33 | 2.14 | 2.16 | 0.00 % | 0 | 0 |
| 21.00 | 1.92 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
