Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 6 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 4.10 | Last Trade | 11/22/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.56 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.07 | 2.18 | 3.04 | 0.00 % | 0 | 1 |
| 16.00 | 1.56 | 1.69 | 1.35 | 0.00 % | 0 | 3 |
| 16.50 | 1.07 | 1.18 | 0.56 | 0.00 % | 0 | 2 |
| 17.00 | 0.56 | 0.68 | 0.61 | 144.00 % | 1 | 7 |
| 17.50 | 0.10 | 0.18 | 0.17 | 466.67 % | 5 | 28 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 7 | 567 |
| 18.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 6 | 316 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 344 |
| 19.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 61 |
| 16.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 96 |
| 17.00 | 0.20 | 0.23 | 0.02 | -90.00 % | 14 | 132 |
| 17.50 | 0.01 | 0.04 | 0.02 | -96.23 % | 25 | 226 |
| 18.00 | 0.22 | 0.62 | 0.41 | -62.73 % | 18 | 154 |
| 18.50 | 0.43 | 1.07 | 0.82 | -29.31 % | 2 | 81 |
| 19.00 | 0.76 | 1.53 | 2.10 | 0.00 % | 0 | 15 |
| 19.50 | 0.61 | 2.25 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
