We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 5 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.66 | Last Trade | 12/27/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.39 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.98 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.48 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.81 | 2.95 | 1.00 | -52.38 % | 11 | 1 |
| 16.00 | 0.27 | 0.69 | 0.50 | -24.24 % | 2 | 5 |
| 16.50 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 198 |
| 17.00 | 0.01 | 0.32 | 0.02 | 0.00 % | 0 | 898 |
| 17.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 202 |
| 18.00 | 0.01 | 0.07 | 0.03 | 200.00 % | 5 | 763 |
| 18.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.42 | 0.03 | 0.00 % | 0 | 5 |
| 14.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 16 |
| 15.00 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 34 |
| 15.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 30 |
| 16.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 34 |
| 16.50 | 0.08 | 0.29 | 0.08 | 0.00 % | 0 | 307 |
| 17.00 | 0.18 | 1.13 | 0.30 | 0.00 % | 0 | 96 |
| 17.50 | 0.86 | 1.99 | 0.99 | -7.48 % | 4 | 32 |
| 18.00 | 0.78 | 2.53 | 1.60 | 0.00 % | 0 | 50 |
| 18.50 | 1.33 | 2.77 | 1.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
