ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEO American Eagle Outfitters Inc

16.52
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AEO Jan 10 2025 16 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Jan 10 2025
Ask 0.12 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

AEO Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.002.882.882.880.00 %01
15.500.980.980.980.00 %079
16.000.420.420.420.00 %060
16.500.120.120.120.00 %0167
17.000.020.020.020.00 %0326
17.500.050.050.050.00 %0329
18.000.010.010.010.00 %0347
18.500.010.010.010.00 %081

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.500.100.100.100.00 %010
15.000.020.020.020.00 %0124
15.500.030.030.030.00 %0404
16.000.120.120.120.00 %076
16.500.240.240.240.00 %0267
17.000.680.680.680.00 %0379
17.500.770.770.770.00 %0185
18.000.920.920.920.00 %060
18.502.292.292.290.00 %039

Your Recent History

Delayed Upgrade Clock