
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 36.10 | 38.60 | 33.40 | 37.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 31.00 | 33.70 | 26.00 | 32.35 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 25.50 | 28.70 | 23.82 | 27.10 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 20.50 | 23.70 | 27.48 | 22.10 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 15.70 | 18.80 | 20.01 | 17.25 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 13.70 | 16.30 | 13.66 | 15.00 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 11.00 | 13.80 | 12.00 | 12.40 | 0.00 | 0.00 % | 0 | 25 | - |
92.50 | 9.90 | 11.30 | 6.15 | 10.60 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 7.70 | 9.00 | 8.46 | 8.35 | 0.00 | 0.00 % | 0 | 75 | - |
97.50 | 5.60 | 6.20 | 8.20 | 5.90 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.40 | -9.52 % | 170 | 2,692 | 3/28/2025 |
105.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.17 | -10.18 % | 29 | 2,274 | 3/28/2025 |
110.00 | 0.35 | 0.65 | 0.47 | 0.50 | -0.03 | -6.00 % | 4 | 4,932 | 3/28/2025 |
115.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 1,284 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.43 | 0.35 | 0.43 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 161 | - |
87.50 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.10 | 0.75 | 0.02 | 0.425 | 0.00 | 0.00 % | 0 | 256 | - |
92.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 0.35 | 0.55 | 0.49 | 0.45 | 0.17 | 53.12 % | 25 | 270 | 3/28/2025 |
97.50 | 0.75 | 0.95 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 1,331 | - |
100.00 | 1.45 | 1.65 | 1.64 | 1.55 | 0.29 | 21.48 % | 3 | 491 | 3/28/2025 |
105.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.60 | 17.14 % | 1 | 281 | 3/28/2025 |
110.00 | 6.80 | 9.10 | 15.70 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 11.60 | 14.20 | 12.52 | 12.90 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.50 | 24.90 | 22.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.50 | 29.20 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.70 | 34.10 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.70 | 38.80 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions