We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 160 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.17 | Last Trade | 11/22/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.50 | 15.30 | 11.10 | 0.00 % | 0 | 12 |
| 87.50 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.80 | 9.30 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.40 | 7.20 | 5.30 | 0.00 % | 0 | 20 |
| 95.00 | 4.60 | 5.60 | 4.28 | 0.00 % | 0 | 47 |
| 97.50 | 2.15 | 4.10 | 3.14 | 0.00 % | 0 | 541 |
| 100.00 | 1.75 | 2.85 | 1.64 | 0.00 % | 0 | 1,807 |
| 105.00 | 0.45 | 0.60 | 0.53 | 0.00 % | 0 | 212 |
| 110.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.70 | 0.40 | 0.00 % | 0 | 36 |
| 87.50 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.35 | 0.50 | 0.85 | 0.00 % | 0 | 1,559 |
| 92.50 | 0.65 | 0.80 | 0.75 | -35.90 % | 1 | 160 |
| 95.00 | 1.15 | 1.35 | 1.45 | 0.00 % | 0 | 700 |
| 97.50 | 2.00 | 2.25 | 2.72 | 0.00 % | 0 | 27 |
| 100.00 | 3.20 | 3.60 | 3.49 | 0.00 % | 0 | 110 |
| 105.00 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
