ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AES AES Corp

13.28
0.00 (0.00%)
Nov 20 2024 - Closed
Delayed by 15 minutes

AES Dec 20 2024 16 Put

2.80 0.41 (17.15%)
Bid 2.55 Volume 7 Exp. Date Dec 20 2024
Ask 2.85 Open Interest 603 Day's Range 2.60 - 2.80
Open 2.60 Prev Close 2.39 Last Trade 11/20/2024 14:47

AES Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.406.700.000.00 %00
9.004.004.500.000.00 %00
10.003.003.703.600.00 %023
11.002.253.302.950.00 %01
12.001.451.751.57-11.30 %120
13.000.750.900.85-22.73 %35518
14.000.350.400.37-26.00 %1731,802
15.000.100.200.15-16.67 %3312,346
16.000.050.100.050.00 %31,962
17.000.050.100.050.00 %0949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.750.000.00 %00
9.000.000.050.000.00 %00
10.000.370.100.10-72.97 %14
11.000.100.100.100.00 %039
12.000.200.250.20185.71 %14,875154
13.000.500.550.5085.19 %6,3601,758
14.000.951.101.0561.54 %2692,399
15.001.451.951.9032.87 %11920
16.002.552.852.8017.15 %7603
17.002.205.403.190.00 %0101

Your Recent History

Delayed Upgrade Clock